Cap Marché $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monnaies
33.538
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de pSwampy (PSWAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-07 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-06 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-05 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-04 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-03 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-02 2022 | $0.00801236 | $0.00800949 | $0.00801236 | $0.00800949 | - | - |
| Feb-01 2022 | $0.00800949 | $0.00795617 | $0.00806305 | $0.00799363 | $39 | - |
| Jan-31 2022 | $0.00799363 | $0.00766228 | $0.00803996 | $0.00796096 | $139 | - |
| Jan-30 2022 | $0.00796095 | $0.00786327 | $0.00897756 | $0.00892226 | $601 | - |
| Jan-29 2022 | $0.00892012 | $0.00850683 | $0.01072 | $0.010431 | $627 | - |
| Jan-28 2022 | $0.010431 | $0.00985389 | $0.010465 | $0.00993283 | $554 | - |
| Jan-27 2022 | $0.00993283 | $0.00963514 | $0.011949 | $0.011788 | $1,849 | - |
| Jan-26 2022 | $0.011788 | $0.01145 | $0.019185 | $0.019185 | $1,567 | - |
| Jan-25 2022 | $0.019185 | $0.018004 | $0.019615 | $0.018907 | $289 | - |