Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de pSTAKE Staked XPRT (STKXPRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.224711 | $0.220951 | $0.224711 | $0.223177 | $5 | - |
| Jul-25 2024 | $0.223704 | $0.217226 | $0.223704 | $0.220363 | $726 | - |
| Jul-24 2024 | $0.220341 | $0.219956 | $0.226405 | $0.223182 | $1,691 | - |
| Jul-23 2024 | $0.222695 | $0.219153 | $0.226759 | $0.219737 | $10 | - |
| Jul-22 2024 | $0.219757 | $0.211303 | $0.221601 | $0.211303 | $784 | - |
| Jul-21 2024 | $0.21039 | $0.188873 | $0.21039 | $0.189422 | $16 | - |
| Jul-20 2024 | $0.189416 | $0.188119 | $0.191622 | $0.188921 | $1,434 | - |
| Jul-19 2024 | $0.188939 | $0.182616 | $0.188939 | $0.185297 | $624 | - |
| Jul-18 2024 | $0.185238 | $0.182754 | $0.190067 | $0.188216 | $11 | - |
| Jul-17 2024 | $0.189358 | $0.188241 | $0.192313 | $0.19122 | $71 | - |
| Jul-16 2024 | $0.19133 | $0.184859 | $0.192124 | $0.191856 | $142 | - |
| Jul-15 2024 | $0.191292 | $0.184826 | $0.191727 | $0.184826 | $585 | - |
| Jul-14 2024 | $0.188624 | $0.183419 | $0.188624 | $0.18628 | $38,203 | - |
| Jul-13 2024 | $0.186298 | $0.183081 | $0.186637 | $0.185062 | $8,062 | - |
| Jul-12 2024 | $0.182861 | $0.177222 | $0.182861 | $0.178938 | $11,883 | - |