Cap Marché $3.17T
-3.25%
Volume 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de pSTAKE Staked XPRT (STKXPRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-21 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-20 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-19 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-18 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-17 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-16 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-15 2025 | $0.037304 | $0.037046 | $0.038287 | $0.038172 | - | - |
| Sep-14 2025 | $0.038273 | $0.037199 | $0.038277 | $0.038098 | $63 | - |
| Sep-13 2025 | $0.038197 | $0.037619 | $0.0382 | $0.037651 | $160 | - |
| Sep-12 2025 | $0.037564 | $0.037236 | $0.039006 | $0.038712 | $37 | - |
| Sep-11 2025 | $0.038817 | $0.037715 | $0.040135 | $0.040135 | $55 | - |
| Sep-10 2025 | $0.040513 | $0.040513 | $0.042148 | $0.0412 | $14 | - |
| Sep-09 2025 | $0.041259 | $0.040657 | $0.041405 | $0.041051 | $38 | - |
| Sep-08 2025 | $0.040955 | $0.040951 | $0.043554 | $0.043365 | $35 | - |