Cap Marché $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-21 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-20 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-19 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-18 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-17 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-16 2023 | $0.0000009274 | $0.0000009199 | $0.0000009335 | $0.0000009335 | - | - |
Jul-15 2023 | $0.0000009323 | $0.0000007985 | $0.0000009323 | $0.0000007985 | $0 | - |
Jul-14 2023 | $0.0000007951 | $0.0000007062 | $0.0000007951 | $0.0000007062 | $0 | - |
Jul-13 2023 | $0.0000007062 | $0.0000007062 | $0.0000007062 | $0.0000007062 | - | - |
Jul-12 2023 | $0.0000007062 | $0.0000007062 | $0.0000007119 | $0.0000007084 | - | - |
Jul-11 2023 | $0.0000007067 | $0.0000007039 | $0.0000014477 | $0.0000010186 | $1 | - |
Jul-10 2023 | $0.0000010186 | $0.0000010186 | $0.0000010186 | $0.0000010186 | - | - |
Jul-09 2023 | $0.0000010195 | $0.0000010172 | $0.0000013612 | $0.0000013612 | $2 | - |
Jul-08 2023 | $0.0000013612 | $0.0000013612 | $0.0000013612 | $0.0000013612 | - | - |