Cap Marché $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Proxy Swap (PROXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| Jun-01 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-31 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-30 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-29 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-28 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-27 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-26 2023 | $0.00014114 | $0.00013875 | $0.00015847 | $0.00015847 | $100 | - |
| May-25 2023 | $0.00015847 | $0.00015847 | $0.00015847 | $0.00015847 | - | - |
| May-24 2023 | $0.00015847 | $0.00015847 | $0.00015847 | $0.00015847 | - | - |
| May-23 2023 | $0.00015847 | $0.00015526 | $0.00015973 | $0.0001554 | - | - |
| May-22 2023 | $0.00015541 | $0.00015507 | $0.00017688 | $0.00017688 | $1,338 | - |
| May-21 2023 | $0.00017689 | $0.00017648 | $0.00027096 | $0.00027094 | $2,522 | - |
| May-20 2023 | $0.00027091 | $0.00027069 | $0.00083509 | $0.00083481 | $20,085 | - |
| May-19 2023 | $0.00083422 | $0.00079063 | $0.00115733 | $0.00079063 | $10,193 | - |