Cap Marché $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Proton Token (PTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000001 | $0.0000000992 | $0.0000001 | $0.0000000992 | - | $838 |
| May-18 2022 | $0.0000000993 | $0.0000000988 | $0.0000001004 | $0.0000001002 | - | $832 |
| May-17 2022 | $0.0000001002 | $0.0000000994 | $0.0000001005 | $0.0000000999 | - | $840 |
| May-16 2022 | $0.0000001 | $0.0000000988 | $0.0000001009 | $0.0000001009 | - | $838 |
| May-15 2022 | $0.000000101 | $0.0000000997 | $0.0000001017 | $0.0000001006 | - | $846 |
| May-14 2022 | $0.0000001006 | $0.0000000992 | $0.0000001008 | $0.0000000994 | - | $843 |
| May-13 2022 | $0.0000000993 | $0.0000000993 | $0.0000001016 | $0.0000001 | - | $832 |
| May-12 2022 | $0.0000001002 | $0.000000099 | $0.0000001011 | $0.0000001 | - | $839 |
| May-11 2022 | $0.0000001 | $0.0000000979 | $0.0000001005 | $0.0000001001 | - | $838 |
| May-10 2022 | $0.0000001001 | $0.0000000955 | $0.0000001003 | $0.0000000959 | - | $839 |
| May-09 2022 | $0.0000000962 | $0.0000000952 | $0.0000000997 | $0.0000000995 | - | $806 |
| May-08 2022 | $0.0000000993 | $0.0000000979 | $0.0000001001 | $0.0000000993 | - | $832 |
| May-07 2022 | $0.0000000993 | $0.0000000987 | $0.0000001001 | $0.0000001001 | - | $832 |
| May-06 2022 | $0.0000001001 | $0.0000000988 | $0.0000001001 | $0.0000000995 | - | $838 |
| May-05 2022 | $0.0000000995 | $0.0000000975 | $0.0000001015 | $0.0000001014 | - | $833 |