Cap Marché $4.60T
2.12%
Volume 24h $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ProtoKOLs (KOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.093367 | $0.093304 | $0.095706 | $0.093304 | - | - |
| Oct-04 2025 | $0.093304 | $0.093304 | $0.094185 | $0.094152 | - | - |
| Oct-03 2025 | $0.094152 | $0.091253 | $0.094152 | $0.091253 | - | - |
| Oct-02 2025 | $0.091253 | $0.087057 | $0.091253 | $0.087057 | - | - |
| Oct-01 2025 | $0.087057 | $0.084287 | $0.087057 | $0.084287 | - | - |
| Sep-30 2025 | $0.084804 | $0.08422 | $0.084804 | $0.084566 | - | - |
| Sep-29 2025 | $0.084566 | $0.083901 | $0.084566 | $0.084464 | - | - |
| Sep-28 2025 | $0.082932 | $0.082798 | $0.083263 | $0.083263 | - | - |
| Sep-27 2025 | $0.083263 | $0.083263 | $0.085098 | $0.084619 | - | - |
| Sep-26 2025 | $0.084619 | $0.08295 | $0.085164 | $0.083241 | - | - |
| Sep-25 2025 | $0.083241 | $0.083241 | $0.093086 | $0.093086 | - | - |
| Sep-24 2025 | $0.093086 | $0.093086 | $0.095259 | $0.095259 | - | - |
| Sep-23 2025 | $0.095259 | $0.095201 | $0.095259 | $0.095201 | - | - |
| Sep-22 2025 | $0.095201 | $0.095201 | $0.103915 | $0.103915 | - | - |
| Sep-21 2025 | $0.103915 | $0.103915 | $0.104818 | $0.104818 | - | - |