Cap Marché $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ProtoKOLs (KOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-07 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-06 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-05 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-04 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-03 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-02 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-01 2026 | $0.00967507 | $0.00967507 | $0.011674 | $0.011674 | $134 | - |
| Jan-31 2026 | $0.011674 | $0.011674 | $0.011961 | $0.011961 | - | - |
| Jan-30 2026 | $0.011961 | $0.011961 | $0.012991 | $0.012991 | - | - |
| Jan-29 2026 | $0.012991 | $0.012991 | $0.013241 | $0.013241 | - | - |
| Jan-28 2026 | $0.013241 | $0.013241 | $0.013347 | $0.013347 | - | - |
| Jan-27 2026 | $0.013347 | $0.013182 | $0.013347 | $0.013292 | - | - |
| Jan-26 2026 | $0.013317 | $0.013058 | $0.013426 | $0.013426 | $69 | - |
| Jan-25 2026 | $0.013426 | $0.013426 | $0.013578 | $0.013578 | - | - |