Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ProtoKOLs (KOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.21241 | $0.19824 | $0.21241 | $0.199939 | $3,326 | - |
| Aug-19 2025 | $0.199939 | $0.199939 | $0.224609 | $0.224609 | $9,337 | - |
| Aug-18 2025 | $0.224609 | $0.218793 | $0.270632 | $0.270632 | - | - |
| Aug-17 2025 | $0.270632 | $0.267722 | $0.278845 | $0.267722 | - | - |
| Aug-16 2025 | $0.267722 | $0.26562 | $0.270584 | $0.268086 | - | - |
| Aug-15 2025 | $0.268086 | $0.266083 | $0.282075 | $0.275237 | $2,452 | - |
| Aug-14 2025 | $0.275237 | $0.275237 | $0.309264 | $0.309264 | - | - |
| Aug-13 2025 | $0.306832 | $0.276227 | $0.306893 | $0.276227 | - | - |
| Aug-12 2025 | $0.274668 | $0.21703 | $0.274668 | $0.218472 | $29,060 | - |
| Aug-11 2025 | $0.218472 | $0.214601 | $0.221749 | $0.218068 | - | - |
| Aug-10 2025 | $0.218068 | $0.214279 | $0.233779 | $0.233779 | - | - |
| Aug-09 2025 | $0.233779 | $0.214162 | $0.233779 | $0.214162 | - | - |
| Aug-08 2025 | $0.214162 | $0.206344 | $0.214162 | $0.206589 | - | - |
| Aug-07 2025 | $0.205729 | $0.193048 | $0.205729 | $0.193048 | - | - |
| Aug-06 2025 | $0.193048 | $0.189206 | $0.196788 | $0.189206 | - | - |