Cap Marché $3.04T
-5.52%
Volume 24h $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
Monnaies
34.177
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ProtoKOLs (KOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.012991 | $0.012991 | $0.013241 | $0.013241 | - | - |
| Jan-28 2026 | $0.013241 | $0.013241 | $0.013347 | $0.013347 | - | - |
| Jan-27 2026 | $0.013347 | $0.013182 | $0.013347 | $0.013292 | - | - |
| Jan-26 2026 | $0.013317 | $0.013058 | $0.013426 | $0.013426 | $69 | - |
| Jan-25 2026 | $0.013426 | $0.013426 | $0.013578 | $0.013578 | - | - |
| Jan-24 2026 | $0.013578 | $0.013578 | $0.013803 | $0.013803 | $31 | - |
| Jan-23 2026 | $0.013803 | $0.013803 | $0.013803 | $0.013803 | - | - |
| Jan-22 2026 | $0.013803 | $0.013459 | $0.013803 | $0.013459 | - | - |
| Jan-21 2026 | $0.013459 | $0.013459 | $0.014012 | $0.014012 | - | - |
| Jan-20 2026 | $0.014012 | $0.014012 | $0.015576 | $0.015576 | - | - |
| Jan-19 2026 | $0.015576 | $0.015576 | $0.015576 | $0.015576 | - | - |
| Jan-18 2026 | $0.015576 | $0.015542 | $0.015576 | $0.015542 | - | - |
| Jan-17 2026 | $0.015542 | $0.015542 | $0.015542 | $0.015542 | - | - |
| Jan-16 2026 | $0.015542 | $0.015542 | $0.015739 | $0.015739 | - | - |
| Jan-15 2026 | $0.015739 | $0.015739 | $0.015739 | $0.015739 | - | - |