Cap Marché $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de ProtoKOLs (KOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.042434 | $0.041522 | $0.043878 | $0.043681 | $4,332 | - |
| Oct-25 2025 | $0.043681 | $0.043681 | $0.043983 | $0.043983 | - | - |
| Oct-24 2025 | $0.043983 | $0.043437 | $0.045655 | $0.045655 | - | - |
| Oct-23 2025 | $0.045655 | $0.044843 | $0.046233 | $0.045061 | - | - |
| Oct-22 2025 | $0.045061 | $0.045061 | $0.052739 | $0.052739 | - | - |
| Oct-21 2025 | $0.052739 | $0.052739 | $0.0604 | $0.0604 | - | - |
| Oct-20 2025 | $0.0604 | $0.058659 | $0.060842 | $0.058659 | - | - |
| Oct-19 2025 | $0.058659 | $0.058659 | $0.059815 | $0.059815 | - | - |
| Oct-18 2025 | $0.059815 | $0.058813 | $0.059815 | $0.058813 | - | - |
| Oct-17 2025 | $0.058813 | $0.058813 | $0.068178 | $0.068178 | - | - |
| Oct-16 2025 | $0.068178 | $0.068167 | $0.076575 | $0.076575 | - | - |
| Oct-15 2025 | $0.076575 | $0.075174 | $0.076575 | $0.075174 | - | - |
| Oct-14 2025 | $0.075174 | $0.073369 | $0.079579 | $0.079579 | - | - |
| Oct-13 2025 | $0.079579 | $0.078391 | $0.079953 | $0.079048 | - | - |
| Oct-12 2025 | $0.079048 | $0.071835 | $0.079048 | $0.071835 | - | - |