Cap Marché $3.28T
-3.13%
Volume 24h $312.64B
2.39%
BTC % 54.51%
0.18%
ETH % 11.66%
-2.14%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de ProtoKOLs (KOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.017585 | $0.017243 | $0.017585 | $0.017243 | - | - |
| Dec-09 2025 | $0.017243 | $0.016243 | $0.017243 | $0.016243 | $556 | - |
| Dec-08 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Dec-07 2025 | $0.016076 | $0.016076 | $0.016841 | $0.016841 | - | - |
| Dec-06 2025 | $0.016841 | $0.016841 | $0.016841 | $0.016841 | - | - |
| Dec-05 2025 | $0.016841 | $0.016841 | $0.016841 | $0.016841 | - | - |
| Dec-04 2025 | $0.016841 | $0.016532 | $0.016841 | $0.016532 | - | - |
| Dec-03 2025 | $0.016532 | $0.014769 | $0.016532 | $0.014769 | - | - |
| Dec-02 2025 | $0.014769 | $0.014769 | $0.014769 | $0.014769 | - | - |
| Dec-01 2025 | $0.014769 | $0.014769 | $0.016058 | $0.016058 | - | - |
| Nov-30 2025 | $0.016058 | $0.016058 | $0.016213 | $0.016213 | - | - |
| Nov-29 2025 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | - |
| Nov-28 2025 | $0.016213 | $0.015436 | $0.016213 | $0.015436 | $22 | - |
| Nov-27 2025 | $0.015436 | $0.015436 | $0.015436 | $0.015436 | - | - |
| Nov-26 2025 | $0.015436 | $0.015436 | $0.015436 | $0.015436 | - | - |