Cap Marché $2.57T
-0.68%
Volume 24h $167.97B
45.65%
BTC % 51.24%
-1.36%
ETH % 15.58%
2.76%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de protocol finance (PFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-17 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-16 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-15 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-14 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-13 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-12 2022 | $9.509 | $9.223 | $10.65 | $10.22 | - | - |
| May-11 2022 | $10.22 | $9.923 | $12.02 | $11.55 | - | - |
| May-10 2022 | $11.55 | $10.88 | $12.09 | $11.10 | - | - |
| May-09 2022 | $11.10 | $11.03 | $12.45 | $12.41 | - | - |
| May-08 2022 | $12.41 | $12.32 | $13.02 | $13.02 | - | - |
| May-07 2022 | $13.02 | $12.82 | $13.30 | $13.30 | - | - |
| May-06 2022 | $13.30 | $13.07 | $13.58 | $13.54 | - | - |
| May-05 2022 | $13.54 | $13.36 | $14.55 | $14.48 | - | - |
| May-04 2022 | $14.48 | $13.72 | $14.58 | $13.73 | - | - |