Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Protein (PROTEIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $108,510,300,161 | $108,510,300,161 | $124,855,721,471 | $124,855,721,471 | - | - |
| Jun-21 2025 | $124,855,721,471 | $124,855,721,471 | $124,855,721,471 | $124,855,721,471 | - | - |
| Jun-20 2025 | $124,855,721,471 | $124,855,721,471 | $124,855,721,471 | $124,855,721,471 | - | - |
| Jun-19 2025 | $124,855,721,471 | $124,855,721,471 | $125,709,171,820 | $125,709,171,820 | - | - |
| Jun-18 2025 | $125,709,171,820 | $125,709,171,820 | $125,709,171,820 | $125,709,171,820 | - | - |
| Jun-17 2025 | $125,709,171,820 | $125,709,171,820 | $132,099,630,736 | $132,099,630,736 | - | - |
| Jun-16 2025 | $132,099,630,736 | $123,595,238,088 | $135,402,022,044 | $123,595,238,088 | $0 | - |
| Jun-15 2025 | $123,595,238,088 | $123,595,238,088 | $123,595,238,088 | $123,595,238,088 | - | - |
| Jun-14 2025 | $123,595,238,088 | $123,574,689,182 | $125,848,794,379 | $125,161,259,614 | - | - |
| Jun-13 2025 | $125,161,259,614 | $125,161,259,614 | $132,724,562,842 | $132,724,562,842 | - | - |
| Jun-12 2025 | $132,724,562,842 | $132,724,562,842 | $144,382,663,273 | $144,382,663,273 | - | - |
| Jun-11 2025 | $144,382,663,273 | $131,910,966,323 | $144,382,663,273 | $131,910,966,323 | - | - |
| Jun-10 2025 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | - | - |
| Jun-09 2025 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | - | - |
| Jun-08 2025 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | - | - |