Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Protectorate Protocol (PRTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-23 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-22 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-21 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-20 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-19 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-18 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-17 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-16 2024 | $0.089296 | $0.086229 | $0.089743 | $0.086229 | $13,532 | - |
| Apr-15 2024 | $0.086229 | $0.086229 | $0.089513 | $0.089513 | $6,115 | - |
| Apr-14 2024 | $0.089513 | $0.06363 | $0.089513 | $0.064152 | $38,989 | - |
| Apr-13 2024 | $0.064152 | $0.064152 | $0.079622 | $0.079622 | $5,029 | - |
| Apr-12 2024 | $0.079622 | $0.079622 | $0.087447 | $0.087447 | $6,661 | - |
| Apr-11 2024 | $0.087447 | $0.087447 | $0.09294 | $0.091314 | $7,661 | - |
| Apr-10 2024 | $0.091314 | $0.091314 | $0.091314 | $0.091314 | - | - |