Cap Marché $2.31T
2.6%
Volume 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monnaies
28.544
+18
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-08 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-07 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-06 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-05 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-04 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-03 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-02 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-01 2022 | $0.133071 | $0.130128 | $0.133071 | $0.130134 | - | - |
Dec-31 2021 | $0.130134 | $0.128422 | $0.134803 | $0.131909 | - | - |
Dec-30 2021 | $0.131877 | $0.127397 | $0.132682 | $0.129212 | - | - |
Dec-29 2021 | $0.129312 | $0.128992 | $0.13533 | $0.134702 | - | - |
Dec-28 2021 | $0.134714 | $0.134402 | $0.14343 | $0.143383 | - | - |
Dec-27 2021 | $0.143386 | $0.142941 | $0.145198 | $0.143733 | - | - |
Dec-26 2021 | $0.143716 | $0.142371 | $0.145665 | $0.14511 | - | - |