Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Prophecy (PRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-15 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-14 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-13 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-12 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-11 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-10 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-09 2022 | $0.00152442 | $0.00152441 | $0.00166685 | $0.00166066 | - | - |
| May-08 2022 | $0.00166066 | $0.00164866 | $0.00174311 | $0.00174311 | - | - |
| May-07 2022 | $0.00174312 | $0.00171562 | $0.00178017 | $0.00178017 | - | - |
| May-06 2022 | $0.00178017 | $0.00174916 | $0.00181731 | $0.00181161 | - | - |
| May-05 2022 | $0.0018116 | $0.0017875 | $0.00194739 | $0.00193764 | - | - |
| May-04 2022 | $0.00193764 | $0.0018359 | $0.00195148 | $0.00183761 | - | - |
| May-03 2022 | $0.00183762 | $0.00182501 | $0.00188848 | $0.00188848 | - | - |
| May-02 2022 | $0.00188848 | $0.00184112 | $0.0018962 | $0.00186726 | - | - |