Cap Marché $2.56T
3.31%
Volume 24h $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
Monnaies
28.241
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-08 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-07 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-06 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-05 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-04 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-03 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-02 2022 | $0.00006329 | $0.00006329 | $0.00238312 | $0.00238282 | $26,219 | - |
Feb-01 2022 | $0.00238282 | $0.00233591 | $0.00242782 | $0.0023633 | $2,917 | - |
Jan-31 2022 | $0.0023633 | $0.0023179 | $0.00264804 | $0.00264804 | $14,101 | - |
Jan-30 2022 | $0.00264806 | $0.00259194 | $0.0026682 | $0.00262857 | - | - |
Jan-29 2022 | $0.00262857 | $0.0025578 | $0.00266617 | $0.00257334 | $384 | - |
Jan-28 2022 | $0.00257329 | $0.00239395 | $0.00257729 | $0.00246115 | $437 | - |
Jan-27 2022 | $0.00246114 | $0.00235829 | $0.00254371 | $0.00250941 | - | - |
Jan-26 2022 | $0.00250941 | $0.00245175 | $0.00274038 | $0.00250645 | $266 | - |