Cap Marché $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Project M-AI-A (MAIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $0.0000572 | $0.0000572 | $0.0000572 | $0.0000572 | $0 | - |
| Jan-23 2025 | $0.0000572 | $0.0000572 | $0.00006001 | $0.00006001 | $0 | - |
| Jan-22 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $52 | - |
| Jan-20 2025 | $0.00006605 | $0.00006605 | $0.00006605 | $0.00006605 | $0 | - |
| Jan-19 2025 | $0.00006605 | $0.00005979 | $0.00006715 | $0.00005979 | $0 | - |
| Jan-18 2025 | $0.00005979 | $0.00005887 | $0.00005979 | $0.00005887 | $25 | - |
| Jan-17 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | $490 | - |
| Jan-16 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | $490 | - |
| Jan-15 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | $0 | - |
| Jan-14 2025 | $0.00005015 | $0.00004825 | $0.00005015 | $0.00004825 | $0 | - |
| Jan-13 2025 | $0.00004825 | $0.00004825 | $0.00005374 | $0.00005374 | $529 | - |
| Jan-12 2025 | $0.00005603 | $0.00005567 | $0.00005785 | $0.00005692 | $815 | - |
| Jan-11 2025 | $0.00005692 | $0.00005593 | $0.00005692 | $0.00005631 | $88 | - |
| Jan-10 2025 | $0.00005631 | $0.00005631 | $0.00005921 | $0.00005921 | $11 | - |
| Jan-09 2025 | $0.00005921 | $0.00005921 | $0.0000693 | $0.0000693 | $822 | - |