Cap Marché $2.44T -2.3%
Volume 24h $114.69B -48.6%
BTC % 55.25% 0.27%
ETH % 12.08% 0.16%
Monnaies 29.381 +2
Échanges 885
Dernière mise à jour 26 Secondes depuis
Project Decorum PDC

Prix historiques de Project Decorum (PDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-24 2018 $0.019875 $0.019782 $0.020684 $0.020497 $87,119 $1,024,865
Mar-23 2018 $0.020203 $0.012835 $0.021405 $0.021405 $88,553 $1,070,265
Mar-22 2018 $0.021405 $0.02097 $0.028931 $0.028376 $79,832 $1,418,835
Mar-21 2018 $0.028428 $0.025859 $0.030221 $0.027069 $28,492 $1,353,460
Mar-20 2018 $0.02702 $0.024538 $0.028837 $0.026473 $65,394 $1,323,665
Mar-19 2018 $0.02601 $0.023582 $0.02731 $0.024489 $40,519 $1,224,450
Mar-18 2018 $0.023852 $0.021083 $0.025631 $0.022713 $11,466 $1,135,665
Mar-17 2018 $0.022768 $0.022548 $0.026196 $0.025734 $9,760 $1,286,720
Mar-16 2018 $0.025692 $0.024421 $0.028127 $0.02759 $38,092 $1,379,520
Mar-15 2018 $0.027606 $0.022172 $0.029114 $0.028724 $31,478 $1,436,240
Mar-14 2018 $0.028737 $0.027985 $0.036334 $0.036139 $27,840 $1,806,990
Mar-13 2018 $0.036134 $0.032009 $0.0367 $0.035264 $32,223 $1,763,215
Mar-12 2018 $0.035468 $0.034544 $0.039502 $0.03665 $42,706 $1,832,515
Mar-11 2018 $0.036766 $0.032716 $0.037816 $0.034399 $58,156 $1,719,950
Mar-10 2018 $0.033901 $0.033593 $0.053428 $0.053428 $364,091 $2,671,415

Analyse historique et de marché du prix de Project Decorum (PDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 660 jours, à partir du jour 13-01-2023.