Cap Marché $2.61T
-0.35%
Volume 24h $112.85B
BTC % 54.63%
0.05%
ETH % 9.7%
-0.51%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Project CareCoin (CARESV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-23 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-22 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-21 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-20 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-19 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-18 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-17 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-16 2024 | $0.00058931 | $0.00058931 | $0.0007124 | $0.0007124 | $1,157 | - |
| Mar-15 2024 | $0.0007124 | $0.0007124 | $0.0007124 | $0.0007124 | - | - |
| Mar-14 2024 | $0.0007124 | $0.0007124 | $0.0007124 | $0.0007124 | - | - |
| Mar-13 2024 | $0.0007124 | $0.00067292 | $0.0007124 | $0.00067292 | $8 | - |
| Mar-12 2024 | $0.00067292 | $0.00067292 | $0.00067292 | $0.00067292 | - | - |
| Mar-11 2024 | $0.00067292 | $0.00067292 | $0.00067292 | $0.00067292 | - | - |
| Mar-10 2024 | $0.00067292 | $0.00058543 | $0.00067292 | $0.00058543 | $76 | - |