Cap Marché $2.18T
-2.48%
Volume 24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-28 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-27 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-26 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-25 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-24 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-23 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-22 2023 | $0.00004541 | $0.00004524 | $0.00004734 | $0.00004734 | $4 | - |
Sep-21 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-20 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-19 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-18 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-17 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-16 2023 | $0.00004734 | $0.00004724 | $0.00004759 | $0.00004736 | - | - |
Sep-15 2023 | $0.00004733 | $0.00004687 | $0.0000489 | $0.0000489 | $115 | - |