Cap Marché $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Privix (PRIVIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00290774 | $0.00290774 | $0.00325586 | $0.00325586 | - | - |
| Jan-31 2026 | $0.00325586 | $0.00325586 | $0.00349051 | $0.00349051 | - | - |
| Jan-30 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-29 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-28 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-27 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-26 2026 | $0.00349051 | $0.0034788 | $0.00349051 | $0.0034788 | - | - |
| Jan-25 2026 | $0.0034788 | $0.0034788 | $0.0035575 | $0.0035575 | - | - |
| Jan-24 2026 | $0.0035575 | $0.00353492 | $0.0035575 | $0.00353492 | $3 | - |
| Jan-23 2026 | $0.00353492 | $0.00352158 | $0.00353492 | $0.00352158 | - | - |
| Jan-22 2026 | $0.00352158 | $0.00352158 | $0.00352158 | $0.00352158 | - | - |
| Jan-21 2026 | $0.00352158 | $0.00352158 | $0.00361048 | $0.00361048 | - | - |
| Jan-20 2026 | $0.00361048 | $0.00361048 | $0.00388335 | $0.00388335 | - | - |
| Jan-19 2026 | $0.00388335 | $0.00388335 | $0.00405253 | $0.00405253 | - | - |
| Jan-18 2026 | $0.00405253 | $0.00402109 | $0.00405253 | $0.00402109 | - | - |