Cap Marché $2.50T
-0.9%
Volume 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monnaies
34.246
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Privix (PRIVIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-17 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-16 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-15 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-14 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-13 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-12 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-11 2026 | $0.0000005807 | $0.0000005807 | $0.0000010003 | $0.0000010003 | - | - |
| Feb-10 2026 | $0.0000010003 | $366,165,591 | $0.0000016722 | $0.0000016722 | - | - |
| Feb-09 2026 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Feb-08 2026 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Feb-07 2026 | $354,731,375 | $354,731,375 | $0.0000033092 | $0.0000033092 | - | - |
| Feb-06 2026 | $0.0000033092 | $0.0000029858 | $10,000,000.00 | $0.0026927 | - | - |
| Feb-05 2026 | $0.0026927 | $0.0026927 | $0.0026927 | $0.0026927 | - | - |
| Feb-04 2026 | $0.0026927 | $0.0026927 | $0.0026927 | $0.0026927 | - | - |