Cap Marché $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Privix new PRIVIX

Prix historiques de Privix new (PRIVIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.067132 $0.058634 $0.090814 $0.090814 - $1,409,784
Oct-03 2025 $0.091312 $0.091312 $0.102895 $0.10065 $20,234 $1,917,562
Oct-02 2025 $0.10065 $0.07921 $0.101453 $0.07921 $20,701 $2,113,664
Oct-01 2025 $0.07921 $0.075223 $0.080504 $0.075223 $4,582 $1,663,420
Sep-30 2025 $0.075779 $0.075779 $0.084469 $0.084469 $11,837 $1,591,377
Sep-29 2025 $0.084469 $0.079468 $0.101239 $0.101239 - $1,773,858
Sep-28 2025 $0.101648 $0.091807 $0.101648 $0.093743 $8,483 $2,134,629
Sep-27 2025 $0.094443 $0.094443 $0.10576 $0.10576 $7,413 $1,983,304
Sep-26 2025 $0.10576 $0.092019 $0.10576 $0.092019 $7,489 $2,220,976
Sep-25 2025 $0.091986 $0.076213 $0.10974 $0.106809 $57,559 $1,931,727
Sep-24 2025 $0.106273 $0.106273 $0.177673 $0.177673 $49,407 $2,231,750
Sep-23 2025 $0.179015 $0.179015 $0.217736 $0.217736 $31,418 $3,759,317
Sep-22 2025 $0.220869 $0.22076 $0.256828 $0.256828 $23,261 $4,638,266
Sep-21 2025 $0.259304 $0.259304 $0.2925 $0.2925 $24,929 $5,445,398
Sep-20 2025 $0.2925 $0.286543 $0.389588 $0.33624 - $6,142,511

Analyse historique et de marché du prix de Privix new (PRIVIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 16 jours, à partir du jour 19-09-2025.