Cap Marché $4.11T 2.21%
Volume 24h $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Privix new PRIVIX

Prix historiques de Privix new (PRIVIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.059294 $0.056231 $0.059795 $0.056231 $2,607 $1,245,193
Oct-24 2025 $0.056231 $0.056022 $0.057368 $0.056022 - $1,180,853
Oct-23 2025 $0.056022 $0.055305 $0.057406 $0.056273 - $1,176,479
Oct-22 2025 $0.056273 $0.056009 $0.057515 $0.057064 - $1,181,740
Oct-21 2025 $0.05811 $0.05682 $0.060277 $0.057532 - $1,220,329
Oct-20 2025 $0.057532 $0.057532 $0.063792 $0.063738 $4,806 $1,208,185
Oct-19 2025 $0.064152 $0.062097 $0.066895 $0.066895 $3,182 $1,347,203
Oct-18 2025 $0.067811 $0.059443 $0.067811 $0.060282 - $1,424,046
Oct-17 2025 $0.060282 $0.058256 $0.062663 $0.062663 $1,265 $1,265,927
Oct-16 2025 $0.059065 $0.056056 $0.064095 $0.059696 - $1,240,369
Oct-15 2025 $0.059696 $0.055727 $0.067391 $0.066884 - $1,253,621
Oct-14 2025 $0.066884 $0.065801 $0.073285 $0.073285 $5,375 $1,404,579
Oct-13 2025 $0.074953 $0.071213 $0.076529 $0.071213 $7,507 $1,574,018
Oct-12 2025 $0.072944 $0.058812 $0.074649 $0.059939 - $1,531,843
Oct-11 2025 $0.059661 $0.059661 $0.070347 $0.070347 - $1,252,901

Analyse historique et de marché du prix de Privix new (PRIVIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 37 jours, à partir du jour 19-09-2025.