Cap Marché $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PrivacySwap (PRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $8.831 | $8.719 | $9.069 | $9.025 | - | - |
| Nov-20 2021 | $9.017 | $8.630 | $9.062 | $8.681 | - | - |
| Nov-19 2021 | $8.677 | $8.640 | $10.31 | $10.05 | - | - |
| Nov-18 2021 | $10.04 | $10.04 | $10.34 | $10.30 | - | - |
| Nov-17 2021 | $10.30 | $10.20 | $10.53 | $10.37 | - | - |
| Nov-16 2021 | $10.37 | $10.27 | $10.61 | $10.60 | - | - |
| Nov-15 2021 | $10.60 | $9.759 | $10.71 | $10.26 | - | - |
| Nov-14 2021 | $10.27 | $10.22 | $11.89 | $11.14 | $31,347 | - |
| Nov-13 2021 | $11.14 | $10.59 | $12.46 | $11.25 | $59,757 | - |
| Nov-12 2021 | $11.25 | $9.667 | $14.72 | $10.35 | $142,333 | - |
| Nov-11 2021 | $10.34 | $8.512 | $11.15 | $8.545 | $117,579 | - |
| Nov-10 2021 | $8.538 | $8.287 | $9.371 | $8.374 | $102,481 | - |
| Nov-09 2021 | $8.383 | $7.556 | $8.663 | $8.646 | $280,344 | - |
| Nov-08 2021 | $8.645 | $7.822 | $9.504 | $8.614 | $1,204,417 | - |
| Nov-07 2021 | $8.611 | $7.944 | $10.38 | $9.258 | $1,235,453 | - |