Cap Marché zł10.29T
0.23%
Volume 24h zł716.82B
44.08%
BTC % 50.85%
0.23%
ETH % 15.95%
-1%
Monnaies
28.163
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-01 2023 | zł0.00013759 | zł0.00013758 | zł0.00013759 | zł0.00013759 | - | - |
Oct-31 2023 | zł0.00013759 | zł0.00013758 | zł0.00013759 | zł0.00013759 | - | - |
Oct-30 2023 | zł0.00013759 | zł0.00013758 | zł0.00013759 | zł0.00013759 | - | - |
Oct-29 2023 | zł0.00013759 | zł0.00013758 | zł0.00013759 | zł0.00013759 | - | - |
Oct-28 2023 | zł0.00013759 | zł0.00013758 | zł0.00013759 | zł0.00013759 | - | - |
Oct-27 2023 | zł0.00013759 | zł0.00013758 | zł0.00013759 | zł0.00013759 | - | - |
Oct-26 2023 | zł0.00013759 | zł0.00013756 | zł0.00026747 | zł0.00026689 | - | - |
Oct-25 2023 | zł0.00026416 | zł0.00025734 | zł0.00038872 | zł0.00038872 | zł30,047 | - |
Oct-24 2023 | zł0.00038806 | zł0.00033604 | zł0.0004706 | zł0.0004706 | zł15,523 | - |
Oct-23 2023 | zł0.00047133 | zł0.0003903 | zł0.00059378 | zł0.0003963 | zł48,828 | - |
Oct-22 2023 | zł0.00039857 | zł0.00039317 | zł0.00046599 | zł0.00044837 | zł9,392 | - |
Oct-21 2023 | zł0.00044892 | zł0.00042253 | zł0.00051319 | zł0.00050934 | zł11,146 | - |
Oct-20 2023 | zł0.00050893 | zł0.0004657 | zł0.00055522 | zł0.00052607 | zł15,493 | - |
Oct-19 2023 | zł0.00049198 | zł0.00047453 | zł0.00088596 | zł0.00087425 | zł20,374 | - |
Oct-18 2023 | zł0.00087119 | zł0.00082987 | zł0.00089995 | zł0.00083594 | zł11,641 | - |
Analyse historique et de marché du prix de PRISM Protocol (PRISM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 623 jours, à partir du jour 07-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92997 PLN.