Cap Marché $2.21T
-6.72%
Volume 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Apr-03 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Apr-02 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Apr-01 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Mar-31 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Mar-30 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Mar-29 2023 | $0.00036755 | $0.00036592 | $0.00036755 | $0.00036592 | - | - |
Mar-28 2023 | $0.00036753 | $0.0003579 | $0.00037032 | $0.00036353 | $0 | - |
Mar-27 2023 | $0.00036192 | $0.00035709 | $0.00038197 | $0.00038197 | $9 | - |
Mar-26 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
Mar-25 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
Mar-24 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
Mar-23 2023 | $0.00038197 | $0.00037426 | $0.00038303 | $0.0003763 | - | - |
Mar-22 2023 | $0.00037804 | $0.00037093 | $0.0004043 | $0.0004043 | $42 | - |
Mar-21 2023 | $0.0004043 | $0.0004043 | $0.0004043 | $0.0004043 | - | - |