Cap Marché $2.47T -4.57%
Volume 24h $169.16B 3.1%
BTC % 51.23% 1.19%
ETH % 15.42% -4.41%
Monnaies 28.222 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
PRIA PRIA

Prix historiques de PRIA (PRIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-06 2022 $1.0040 $1.0040 $1.0040 $1.0040 - $69,634
May-05 2022 $1.0040 $1.0040 $1.0040 $1.0040 - $69,634
May-04 2022 $1.0040 $1.0040 $1.0040 $1.0040 - $69,634
May-03 2022 $1.0040 $1.0040 $1.0040 $1.0040 - $69,634
May-02 2022 $1.0040 $1.0040 $1.0040 $1.0040 - $69,634
May-01 2022 $1.0040 $1.0040 $1.0040 $1.0040 - $69,634
Apr-30 2022 $1.0040 $1.0040 $1.0040 $1.0040 - $69,634
Apr-29 2022 $1.0040 $1.0040 $1.0564 $1.0542 - $69,634
Apr-28 2022 $1.0542 $1.0291 $1.0683 $1.0384 - $73,122
Apr-27 2022 $1.0384 $1.0072 $1.0464 $1.0072 - $72,021
Apr-26 2022 $1.0072 $1.0027 $1.0858 $1.0825 - $69,857
Apr-25 2022 $1.0825 $1.0087 $1.0831 $1.0513 - $75,084
Apr-24 2022 $1.0513 $1.0511 $1.0630 $1.0552 - $72,916
Apr-23 2022 $1.0552 $1.0519 $1.0689 $1.0647 - $73,191
Apr-22 2022 $1.0647 $1.0591 $1.0867 $1.0725 - $73,848

Analyse historique et de marché du prix de PRIA (PRIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 09-01-2023.