Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0016355 | $0.0016355 | $0.00189904 | $0.00189904 | $22 | - |
Aug-30 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-29 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-28 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-27 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-26 2024 | $0.00189904 | $0.00189904 | $0.00194893 | $0.00194893 | $70 | - |
Aug-25 2024 | $0.00194893 | $0.00194893 | $0.00194893 | $0.00194893 | - | - |
Aug-24 2024 | $0.00194893 | $0.00176603 | $0.00195064 | $0.00176603 | $52 | - |
Aug-23 2024 | $0.00176603 | $0.00176603 | $0.00176603 | $0.00176603 | - | - |
Aug-22 2024 | $0.00176603 | $0.00176603 | $0.00176753 | $0.00176753 | $9 | - |
Aug-21 2024 | $0.00176753 | $0.00176753 | $0.00178248 | $0.00178248 | $12 | - |
Aug-20 2024 | $0.00178248 | $0.00178248 | $0.00179909 | $0.00179909 | $15 | - |
Aug-19 2024 | $0.00179909 | $0.00179021 | $0.00179909 | $0.00179021 | $62 | - |
Aug-18 2024 | $0.00179021 | $0.00179021 | $0.00179021 | $0.00179021 | - | - |
Aug-17 2024 | $0.00179021 | $0.00178812 | $0.00181116 | $0.00181116 | $14 | - |