Cap Marché $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-26 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-25 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-24 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-23 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-22 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-21 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-20 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
Nov-19 2024 | $3.3185 | $3.3047 | $3.3651 | $3.3047 | $72 | - |
Nov-18 2024 | $3.3047 | $3.3047 | $4.8303 | $3.5010 | $34 | - |
Nov-17 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $326 | - |
Nov-16 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $132 | - |
Nov-15 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $130 | - |
Nov-14 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $476 | - |
Nov-13 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $14,333,768 | - |
Nov-12 2024 | $3.5010 | $1.5354 | $3.5083 | $1.5354 | $17,829,095 | - |