Cap Marché $4.60T
2.2%
Volume 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-06 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
Apr-05 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
Apr-04 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
Apr-03 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
Apr-02 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
Apr-01 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
Mar-31 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
Mar-30 2025 | $0.0000008564 | $0.0000008564 | $0.0000008608 | $0.0000008608 | - | - |
Mar-29 2025 | $0.0000008608 | $0.0000008608 | $0.0000009134 | $0.0000009134 | - | - |
Mar-28 2025 | $0.0000009134 | $0.0000009134 | $0.0000009393 | $0.0000009393 | - | - |
Mar-27 2025 | $0.0000009393 | $0.0000009393 | $0.0000009393 | $0.0000009393 | - | - |
Mar-26 2025 | $0.0000009393 | $0.0000009393 | $0.0000009834 | $0.0000009834 | - | - |
Mar-25 2025 | $0.0000009834 | $0.0000009266 | $0.0000009834 | $0.0000009266 | $3 | - |
Mar-24 2025 | $0.0000009266 | $0.0000009266 | $0.0000009266 | $0.0000009266 | - | - |
Mar-23 2025 | $0.0000009266 | $0.0000009266 | $0.0000009266 | $0.0000009266 | - | - |