Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de President Elon (ELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $89,328,759,680 | $88,410,264,166 | $92,638,129,016 | $92,638,129,016 | $1,165 | - |
| Jul-14 2025 | $92,754,477,959 | $92,707,801,167 | $98,766,043,216 | $96,572,223,221 | $1,389 | - |
| Jul-13 2025 | $95,508,015,047 | $95,356,170,632 | $103,392,846,967 | $102,263,142,240 | - | - |
| Jul-12 2025 | $101,943,208,903 | $101,630,581,737 | $110,568,661,339 | $109,604,247,698 | - | - |
| Jul-11 2025 | $109,556,292,199 | $109,556,292,199 | $118,287,077,731 | $118,287,077,731 | $2,626 | - |
| Jul-10 2025 | $117,591,711,761 | $105,794,263,331 | $393,482,551,558 | $354,289,393,120 | $54,037 | - |
| Jul-09 2025 | $351,795,857,154 | $350,867,920,276 | $408,985,342,597 | $408,985,342,597 | $154,833 | - |