Cap Marché $2.66T
1.05%
Volume 24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de President Elon (ELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-12 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-11 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-10 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-09 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-08 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-07 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-06 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-05 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-04 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-03 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-02 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-01 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Oct-31 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Oct-30 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |