Cap Marché $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de PresaleDAO (AF-PRESALEDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.0000007048 | $0.0000006976 | $0.0000007105 | $0.0000007053 | $156 | - |
| Apr-03 2022 | $0.0000007053 | $0.0000006918 | $0.0000007128 | $0.0000007006 | - | - |
| Apr-02 2022 | $0.0000007006 | $0.0000007006 | $0.0000007254 | $0.0000007114 | $631 | - |
| Apr-01 2022 | $0.0000007114 | $0.0000006677 | $0.0000007282 | $0.000000691 | $993 | - |
| Mar-31 2022 | $0.000000691 | $0.0000006879 | $0.0000007495 | $0.0000007332 | $491 | - |
| Mar-30 2022 | $0.0000007332 | $0.0000007087 | $0.0000007442 | $0.0000007199 | $3,647 | - |
| Mar-29 2022 | $0.0000007199 | $0.0000006237 | $0.0000007382 | $0.0000006237 | $3,810 | - |
| Mar-28 2022 | $0.0000006237 | $0.0000006237 | $0.0000006481 | $0.0000006283 | $2,282 | - |
| Mar-27 2022 | $0.0000006283 | $0.0000006064 | $0.0000006549 | $0.0000006116 | $2,611 | - |
| Mar-26 2022 | $0.0000006116 | $0.0000006085 | $0.0000006439 | $0.0000006378 | $4,172 | - |
| Mar-25 2022 | $0.0000006378 | $0.0000005379 | $0.0000006802 | $0.0000005432 | $3,529 | - |
| Mar-24 2022 | $0.0000005432 | $0.0000005284 | $0.0000005456 | $0.0000005309 | $966 | - |
| Mar-23 2022 | $0.0000005309 | $0.0000005229 | $0.0000005648 | $0.0000005624 | $1,218 | - |
| Mar-22 2022 | $0.0000005624 | $0.0000005584 | $0.0000005811 | $0.0000005618 | $1,382 | - |
| Mar-21 2022 | $0.0000005618 | $0.0000005597 | $0.000000598 | $0.0000005952 | $1,125 | - |