Cap Marché $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-28 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-27 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-26 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-25 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-24 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-23 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-22 2023 | $0.0000062203 | $0.0000061301 | $0.0000064235 | $0.0000064235 | $28 | - |
Aug-21 2023 | $0.0000064235 | $0.0000064235 | $0.0000064235 | $0.0000064235 | - | - |
Aug-20 2023 | $0.0000064113 | $0.0000063458 | $0.000006428 | $0.0000063652 | $19 | - |
Aug-19 2023 | $0.0000063575 | $0.0000063106 | $0.0000064267 | $0.0000064267 | $21 | - |
Aug-18 2023 | $0.0000064267 | $0.0000063712 | $0.0000064685 | $0.0000064685 | - | - |
Aug-17 2023 | $0.0000064776 | $0.000006238 | $0.0000070134 | $0.0000070134 | $1,949 | - |
Aug-16 2023 | $0.0000070134 | $0.0000070089 | $0.0000070363 | $0.0000070341 | - | - |
Aug-15 2023 | $0.0000070365 | $0.000007013 | $0.0000071092 | $0.0000071092 | $200 | - |