Cap Marché $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-11 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-10 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-09 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-08 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-07 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-06 2022 | $0.00062913 | $0.00062905 | $0.00063949 | $0.0006378 | - | - |
Mar-05 2022 | $0.0006378 | $0.0006235 | $0.00064093 | $0.00062678 | - | - |
Mar-04 2022 | $0.00062676 | $0.00061913 | $0.00068011 | $0.00068011 | - | - |
Mar-03 2022 | $0.00068012 | $0.0006697 | $0.00070782 | $0.00070469 | - | - |
Mar-02 2022 | $0.00070469 | $0.00070053 | $0.00072515 | $0.00071156 | - | - |
Mar-01 2022 | $0.00071156 | $0.00068697 | $0.00072564 | $0.00069754 | - | - |
Feb-28 2022 | $0.00069754 | $0.00061953 | $0.00069889 | $0.00062748 | - | - |
Feb-27 2022 | $0.00062748 | $0.00061761 | $0.00067715 | $0.00066486 | - | - |
Feb-26 2022 | $0.00066487 | $0.00065806 | $0.00068104 | $0.00066127 | - | - |