Cap Marché $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-18 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-17 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-16 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-15 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-14 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-13 2022 | $0.00001776 | $0.00001776 | $0.00001782 | $0.00001782 | - | - |
Oct-12 2022 | $0.00001782 | $0.0000177 | $0.00001793 | $0.0000178 | - | - |
Oct-11 2022 | $0.0000178 | $0.0000177 | $0.00001806 | $0.00001796 | $0 | - |
Oct-10 2022 | $0.00001796 | $0.00001792 | $0.00001948 | $0.00001948 | $4 | - |
Oct-09 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-08 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-07 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-06 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-05 2022 | $0.00001948 | $0.00001942 | $0.00001948 | $0.00001942 | - | - |