Cap Marché $2.23T
-0.07%
Volume 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-28 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-27 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-26 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-25 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-24 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-23 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-22 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-21 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-20 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-19 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-18 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-17 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-16 2022 | $0.064999 | $0.064234 | $0.065006 | $0.064245 | - | - |
Sep-15 2022 | $0.064241 | $0.064237 | $0.065011 | $0.065008 | - | - |