Cap Marché $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de PowerZilla (POWERZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-20 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-19 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-18 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-17 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-16 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-15 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-14 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
| Feb-13 2022 | $91,680,283,860,000 | $91,482,728,030,000 | $92,570,226,150,000 | $91,482,728,030,000 | - | - |
| Feb-12 2022 | $91,482,728,030,000 | $90,004,130,950,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
| Feb-11 2022 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
| Feb-10 2022 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
| Feb-09 2022 | $94,129,994,570,000 | $84,476,216,259,999 | $95,012,231,750,000 | $84,476,216,259,999 | - | - |
| Feb-08 2022 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | - | - |
| Feb-07 2022 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | - | - |