Cap Marché $2.47T
0.26%
Volume 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-20 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-19 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-18 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-17 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-16 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-15 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-14 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-13 2022 | $91,680,283,860,000 | $91,482,728,030,000 | $92,570,226,150,000 | $91,482,728,030,000 | - | - |
Feb-12 2022 | $91,482,728,030,000 | $90,004,130,950,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
Feb-11 2022 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
Feb-10 2022 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
Feb-09 2022 | $94,129,994,570,000 | $84,476,216,259,999 | $95,012,231,750,000 | $84,476,216,259,999 | - | - |
Feb-08 2022 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | - | - |
Feb-07 2022 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | - | - |