Cap Marché $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PowerSnookerCoin (PSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.026857 | $0.026834 | $0.027139 | $0.026834 | - | - |
| Oct-04 2025 | $0.026834 | $0.026834 | $0.027154 | $0.027154 | - | - |
| Oct-03 2025 | $0.027154 | $0.027154 | $0.02795 | $0.027483 | - | - |
| Oct-02 2025 | $0.027483 | $0.027091 | $0.027483 | $0.027091 | - | - |
| Oct-01 2025 | $0.027091 | $0.025698 | $0.027091 | $0.025698 | - | - |
| Sep-30 2025 | $0.025698 | $0.025694 | $0.025698 | $0.025694 | - | - |
| Sep-29 2025 | $0.025694 | $0.025134 | $0.025694 | $0.025134 | - | - |
| Sep-28 2025 | $0.025134 | $0.024987 | $0.025298 | $0.025298 | - | - |
| Sep-27 2025 | $0.025298 | $0.025298 | $0.025298 | $0.025298 | - | - |
| Sep-26 2025 | $0.025298 | $0.024512 | $0.025298 | $0.024512 | - | - |
| Sep-25 2025 | $0.024512 | $0.024512 | $0.026009 | $0.026009 | - | - |
| Sep-24 2025 | $0.026009 | $0.026009 | $0.026117 | $0.026117 | - | - |
| Sep-23 2025 | $0.026117 | $0.026078 | $0.026117 | $0.026078 | $10 | - |
| Sep-22 2025 | $0.026078 | $0.026078 | $0.02798 | $0.02798 | - | - |
| Sep-21 2025 | $0.02798 | $0.02798 | $0.028021 | $0.028006 | - | - |