Cap Marché $3.26T
3.2%
Volume 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Monnaies
33.830
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PowerInu (POWERINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-08 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-07 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-06 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-05 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-04 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-03 2022 | $0.0000000761 | $0.0000000761 | $0.000000077 | $0.000000077 | - | - |
| Feb-02 2022 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Feb-01 2022 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Jan-31 2022 | $0.000000077 | $0.0000000764 | $0.0000000794 | $0.0000000794 | - | - |
| Jan-30 2022 | $0.0000000794 | $0.0000000765 | $0.0000000809 | $0.0000000765 | - | - |
| Jan-29 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Jan-28 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Jan-27 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Jan-26 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |