Cap Marché $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Power of people (POP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-08 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-07 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-06 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-05 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-04 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-03 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-02 2023 | $0.00020591 | $0.00020591 | $0.00021013 | $0.00020977 | $6 | - |
| Aug-01 2023 | $0.00020977 | $0.00020977 | $0.00020977 | $0.00020977 | - | - |
| Jul-31 2023 | $0.00020977 | $0.00020817 | $0.0002106 | $0.00020817 | - | - |
| Jul-30 2023 | $0.00020809 | $0.00019501 | $0.00021732 | $0.00019501 | $11 | - |
| Jul-29 2023 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | - | - |
| Jul-28 2023 | $0.00019501 | $0.00019402 | $0.00019749 | $0.00019659 | - | - |
| Jul-27 2023 | $0.00019631 | $0.00019588 | $0.00021433 | $0.00021433 | $5 | - |
| Jul-26 2023 | $0.00021433 | $0.00021433 | $0.00021433 | $0.00021433 | - | - |