Cap Marché $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Power of people (POP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-08 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-07 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-06 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-05 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-04 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-03 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Aug-02 2023 | $0.00020591 | $0.00020591 | $0.00021013 | $0.00020977 | $6 | - |
| Aug-01 2023 | $0.00020977 | $0.00020977 | $0.00020977 | $0.00020977 | - | - |
| Jul-31 2023 | $0.00020977 | $0.00020817 | $0.0002106 | $0.00020817 | - | - |
| Jul-30 2023 | $0.00020809 | $0.00019501 | $0.00021732 | $0.00019501 | $11 | - |
| Jul-29 2023 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | - | - |
| Jul-28 2023 | $0.00019501 | $0.00019402 | $0.00019749 | $0.00019659 | - | - |
| Jul-27 2023 | $0.00019631 | $0.00019588 | $0.00021433 | $0.00021433 | $5 | - |
| Jul-26 2023 | $0.00021433 | $0.00021433 | $0.00021433 | $0.00021433 | - | - |