Cap Marché $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-08 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-07 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-06 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-05 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-04 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-03 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-02 2023 | $0.00020591 | $0.00020591 | $0.00021013 | $0.00020977 | $6 | - |
Aug-01 2023 | $0.00020977 | $0.00020977 | $0.00020977 | $0.00020977 | - | - |
Jul-31 2023 | $0.00020977 | $0.00020817 | $0.0002106 | $0.00020817 | - | - |
Jul-30 2023 | $0.00020809 | $0.00019501 | $0.00021732 | $0.00019501 | $11 | - |
Jul-29 2023 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | - | - |
Jul-28 2023 | $0.00019501 | $0.00019402 | $0.00019749 | $0.00019659 | - | - |
Jul-27 2023 | $0.00019631 | $0.00019588 | $0.00021433 | $0.00021433 | $5 | - |
Jul-26 2023 | $0.00021433 | $0.00021433 | $0.00021433 | $0.00021433 | - | - |