Cap Marché $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Power Nodes (POWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.00059352 | $0.00058546 | $0.00061005 | $0.00060938 | $0 | - |
| Sep-27 2022 | $0.00060941 | $0.00059924 | $0.00062827 | $0.00060731 | $0 | - |
| Sep-26 2022 | $0.00060611 | $0.00058495 | $0.00065415 | $0.00064971 | $0 | - |
| Sep-25 2022 | $0.00064982 | $0.00064477 | $0.00072945 | $0.00072605 | $0 | - |
| Sep-24 2022 | $0.00072607 | $0.00072496 | $0.00076019 | $0.00072977 | $0 | - |
| Sep-23 2022 | $0.00072977 | $0.00067324 | $0.00093693 | $0.00085688 | $0 | - |
| Sep-22 2022 | $0.00085845 | $0.00014213 | $0.154345 | $0.151897 | $12 | - |
| Sep-21 2022 | $0.151786 | $0.149495 | $0.164086 | $0.155825 | $1 | - |
| Sep-20 2022 | $0.155508 | $0.155007 | $0.160335 | $0.159524 | $0 | - |
| Sep-19 2022 | $0.159913 | $0.152645 | $0.160148 | $0.155197 | $0 | - |
| Sep-18 2022 | $0.155152 | $0.155125 | $0.174818 | $0.173964 | $1 | - |
| Sep-17 2022 | $0.173924 | $0.169471 | $0.174109 | $0.170658 | $0 | - |
| Sep-16 2022 | $0.170721 | $0.164121 | $0.171127 | $0.165112 | $0 | - |
| Sep-15 2022 | $0.165501 | $0.163899 | $0.172909 | $0.172628 | $0 | - |
| Sep-14 2022 | $0.173041 | $0.166966 | $0.173746 | $0.167567 | $0 | - |