Cap Marché zł10.24T
0.03%
Volume 24h zł693.32B
44.05%
BTC % 50.85%
0.23%
ETH % 15.97%
-1.25%
Monnaies
28.161
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-16 2019 | zł0.00024927 | zł0.00024789 | zł0.0002497 | zł0.00024947 | - | zł256 |
Oct-15 2019 | zł0.00024958 | zł0.00024667 | zł0.00252297 | zł0.00252178 | - | zł2,621 |
Oct-07 2019 | zł0.0002643 | zł0.00024943 | zł0.00026584 | zł0.00025136 | - | zł260 |
Oct-06 2019 | zł0.00025124 | zł0.00024986 | zł0.00034915 | zł0.00034821 | - | zł362 |
Oct-05 2019 | zł0.0003475 | zł0.00034156 | zł0.00145648 | zł0.00145648 | - | zł1,511 |
Oct-04 2019 | zł0.00249605 | zł0.00242064 | zł0.00249703 | zł0.00245205 | - | zł2,546 |
Oct-03 2019 | zł0.00245646 | zł0.00242387 | zł0.00369606 | zł0.00369606 | - | zł3,841 |
Oct-02 2019 | zł0.00369326 | zł0.00359189 | zł0.00670203 | zł0.00668767 | zł4 | zł6,950 |
Oct-01 2019 | zł0.0066794 | zł0.00664391 | zł0.021913 | zł0.021374 | zł43 | zł22,224 |
Sep-30 2019 | zł0.021261 | zł0.020905 | zł0.021294 | zł0.021039 | - | zł21,874 |
Sep-19 2019 | zł0.019515 | zł0.01854 | zł0.019515 | zł0.019184 | zł24 | zł19,945 |
Sep-18 2019 | zł0.019189 | zł0.015732 | zł0.028604 | zł0.027998 | zł24 | zł29,111 |
Sep-17 2019 | zł0.028095 | zł0.026617 | zł0.067346 | zł0.067312 | zł4 | zł69,989 |
Sep-16 2019 | zł0.068336 | zł0.067715 | zł0.068961 | zł0.068939 | zł31 | zł71,681 |
Aug-30 2019 | zł0.022686 | zł0.022352 | zł0.022873 | zł0.022693 | - | zł23,593 |
Analyse historique et de marché du prix de PoSToken (POS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 582 jours, à partir du jour 18-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9355 PLN.