Cap Marché $4.18T
1.5%
Volume 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Portify (PFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-19 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-18 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-17 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-16 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-15 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-14 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-13 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-12 2024 | $0.0000040075 | $0.0000040075 | $0.0000043497 | $0.0000043497 | $0 | - |
| Apr-11 2024 | $0.0000043497 | $0.0000043497 | $0.0000043497 | $0.0000043497 | - | - |
| Apr-10 2024 | $0.0000043497 | $0.0000043497 | $0.0000046418 | $0.0000046418 | $0 | - |
| Apr-09 2024 | $0.0000046418 | $0.0000046418 | $0.0000046418 | $0.0000046418 | - | - |
| Aug-09 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |
| Aug-08 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |
| Aug-07 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |