Cap Marché $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Project Portal (PORTAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-30 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-29 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-28 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-27 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-26 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-25 2022 | $0.00008386 | $0 | $0.00008386 | $0.00008386 | - | - |
| Nov-24 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-23 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-22 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-21 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-20 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-19 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-18 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-17 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |