Cap Marché $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monnaies
33.120
+18
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Poriverse (RIKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-14 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-13 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-12 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-11 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-10 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-09 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-08 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-07 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-06 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-05 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-04 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-03 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-02 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-01 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |