Cap Marché $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-14 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-13 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-12 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-11 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-10 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-09 2025 | $0.0000086925 | $0.0000086925 | $0.0000093367 | $0.0000093367 | - | - |
Apr-08 2025 | $0.0000093367 | $0.0000093367 | $0.0000093367 | $0.0000093367 | - | - |
Apr-07 2025 | $0.0000093367 | $0.0000090362 | $0.00001089 | $0.00001089 | - | - |
Apr-06 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-05 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-04 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-03 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-02 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-01 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |