Cap Marché $4.10T
-1732.17%
Volume 24h $413.62B
11.29%
BTC % 58.1%
94.56%
ETH % 10.16%
94.88%
Monnaies
32.471
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de POPEWIFHAT (PWH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-12 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-11 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-10 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-09 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-08 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-07 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-06 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-05 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | $1 | - |
| Oct-04 2024 | $0.0000055602 | $0.0000055602 | $0.0000055602 | $0.0000055602 | - | - |
| Oct-03 2024 | $0.0000055602 | $0.0000055031 | $0.0000063826 | $0.0000063826 | $13 | - |
| Oct-02 2024 | $0.0000063826 | $0.0000063826 | $0.0000063826 | $0.0000063826 | - | - |
| Oct-01 2024 | $0.0000063826 | $0.0000063382 | $0.0000063826 | $0.0000063382 | $15 | - |
| Sep-30 2024 | $0.0000063382 | $0.0000063382 | $0.0000064046 | $0.0000063816 | $8 | - |
| Sep-29 2024 | $0.0000063816 | $0.0000063816 | $0.0000063816 | $0.0000063816 | - | - |