Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de POPDOG (POPDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002335 | $0.00002335 | $0.00002475 | $0.00002475 | - | - |
| Jun-21 2025 | $0.00002475 | $0.00002475 | $0.00002533 | $0.00002533 | - | - |
| Jun-20 2025 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Jun-19 2025 | $0.00002533 | $0.00002526 | $0.00002533 | $0.00002526 | - | - |
| Jun-18 2025 | $0.00002526 | $0.00002526 | $0.00002705 | $0.00002705 | - | - |
| Jun-17 2025 | $0.00002705 | $0.00002705 | $0.00002784 | $0.00002784 | - | - |
| Jun-16 2025 | $0.00002784 | $0.00002726 | $0.00002784 | $0.00002726 | - | - |
| Jun-15 2025 | $0.00002726 | $0.00002536 | $0.00002726 | $0.00002536 | - | - |
| Jun-14 2025 | $0.00002536 | $0.00002536 | $0.00002568 | $0.00002568 | - | - |
| Jun-13 2025 | $0.00002568 | $0.00002542 | $0.00002806 | $0.00002806 | - | - |
| Jun-12 2025 | $0.00002806 | $0.00002779 | $0.00002899 | $0.00002868 | - | - |
| Jun-11 2025 | $0.00002868 | $0.00002608 | $0.00002868 | $0.00002608 | - | - |
| Jun-10 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Jun-09 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Jun-08 2025 | $0.00002608 | $0.00002581 | $0.00002608 | $0.00002581 | - | - |