Cap Marché $2.65T
3.08%
Volume 24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Popcorn (CORN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.128168 | $0.121713 | $0.128931 | $0.122561 | - | - |
| Oct-10 2021 | $0.122674 | $0.122582 | $0.128095 | $0.127891 | - | - |
| Oct-09 2021 | $0.128036 | $0.126207 | $0.128969 | $0.12708 | - | - |
| Oct-08 2021 | $0.127122 | $0.126332 | $0.130457 | $0.128222 | - | - |
| Oct-07 2021 | $0.128379 | $0.124258 | $0.132498 | $0.127816 | - | - |
| Oct-06 2021 | $0.127739 | $0.119556 | $0.129036 | $0.12543 | - | - |
| Oct-05 2021 | $0.125641 | $0.119782 | $0.12633 | $0.120893 | - | - |
| Oct-04 2021 | $0.120863 | $0.11779 | $0.122201 | $0.121972 | - | - |
| Oct-03 2021 | $0.121918 | $0.119862 | $0.124479 | $0.120968 | - | - |
| Oct-02 2021 | $0.121144 | $0.116339 | $0.123181 | $0.117655 | - | - |
| Oct-01 2021 | $0.117646 | $0.106365 | $0.118368 | $0.107092 | - | - |
| Sep-30 2021 | $0.107091 | $0.101298 | $0.108366 | $0.101388 | - | - |
| Sep-29 2021 | $0.101503 | $0.099897 | $0.104947 | $0.100135 | - | - |
| Sep-28 2021 | $0.100262 | $0.100052 | $0.106077 | $0.105106 | - | - |
| Sep-27 2021 | $0.105098 | $0.105098 | $0.112869 | $0.108903 | - | - |