Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de POP MART (POPMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $35,499,134,773 | $35,499,134,773 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-17 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-16 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-15 2025 | $38,665,626,524 | $37,568,338,527 | $38,665,626,524 | $37,568,338,527 | - | - |
| Dec-14 2025 | $37,568,338,527 | $37,568,338,527 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-13 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-12 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-11 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-10 2025 | $38,480,380,645 | $36,780,659,975 | $38,480,380,645 | $36,780,659,975 | - | - |
| Dec-09 2025 | $36,780,659,975 | $36,780,659,975 | $36,780,659,975 | $36,780,659,975 | - | - |
| Dec-08 2025 | $37,893,815,512 | $37,893,815,512 | $37,893,815,512 | $37,893,815,512 | - | - |
| Dec-07 2025 | $37,893,815,512 | $37,840,093,235 | $37,893,815,512 | $37,840,093,235 | - | - |
| Dec-06 2025 | $37,840,093,235 | $37,840,093,235 | $37,840,093,235 | $37,840,093,235 | - | - |
| Dec-05 2025 | $37,840,093,235 | $34,844,024,738 | $37,840,093,235 | $34,844,024,738 | - | - |
| Dec-04 2025 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | - | - |