Cap Marché $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de POP MART (POPMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $65,503,193,708 | $62,927,778,640 | $65,503,193,708 | $62,927,778,640 | - | - |
| Oct-25 2025 | $62,927,778,640 | $62,927,778,640 | $62,927,778,640 | $62,927,778,640 | - | - |
| Oct-24 2025 | $62,927,778,640 | $62,927,778,640 | $64,784,566,457 | $63,515,580,617 | - | - |
| Oct-23 2025 | $63,515,580,617 | $63,515,580,617 | $63,515,580,617 | $63,515,580,617 | - | - |
| Oct-22 2025 | $63,515,580,617 | $59,403,769,235 | $63,515,580,617 | $59,403,769,235 | - | - |
| Oct-21 2025 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | - | - |
| Oct-20 2025 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | - | - |
| Oct-19 2025 | $59,403,769,235 | $58,154,091,050 | $59,403,769,235 | $58,154,091,050 | - | - |
| Oct-18 2025 | $58,154,091,050 | $54,460,159,082 | $58,154,091,050 | $54,460,159,082 | - | - |
| Sep-26 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-25 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-24 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-23 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-22 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-21 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |