Cap Marché $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de POP MART (POPMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-28 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-27 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-26 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-25 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-24 2025 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | $34,324,386,214 | - | - |
| Dec-23 2025 | $34,324,386,214 | $34,324,386,214 | $36,157,908,125 | $36,157,908,125 | - | - |
| Dec-22 2025 | $36,157,908,125 | $36,157,908,125 | $36,157,908,125 | $36,157,908,125 | - | - |
| Dec-21 2025 | $36,157,908,125 | $35,742,188,413 | $36,157,908,125 | $35,742,188,413 | - | - |
| Dec-20 2025 | $35,742,188,413 | $35,499,134,773 | $36,300,127,231 | $35,499,134,773 | - | - |
| Dec-19 2025 | $35,499,134,773 | $35,499,134,773 | $35,499,134,773 | $35,499,134,773 | - | - |
| Dec-18 2025 | $35,499,134,773 | $35,499,134,773 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-17 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-16 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-15 2025 | $38,665,626,524 | $37,568,338,527 | $38,665,626,524 | $37,568,338,527 | - | - |