Cap Marché $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POP MART (POPMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $42,310,032,879 | $42,310,032,879 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-18 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-17 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-16 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-15 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-14 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-13 2025 | $48,521,174,434 | $48,521,174,434 | $54,834,136,294 | $54,834,136,294 | - | - |
| Nov-12 2025 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | - | - |
| Nov-11 2025 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | - | - |
| Nov-10 2025 | $54,834,136,294 | $51,660,542,075 | $55,206,533,927 | $51,660,542,075 | - | - |
| Nov-09 2025 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | - | - |
| Nov-08 2025 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | - | - |
| Nov-07 2025 | $51,660,542,075 | $51,660,542,075 | $52,796,933,672 | $52,796,933,672 | - | - |
| Nov-06 2025 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | - | - |
| Nov-05 2025 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | - | - |