Cap Marché $2.48T
-1.53%
Volume 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Poope (POOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-31 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-30 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-29 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-28 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-27 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-26 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-25 2023 | $0.0000000342 | $0.0000000341 | $0.0000000343 | $0.0000000341 | $7 | - |
| Jul-24 2023 | $0.0000000341 | $0.0000000341 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-23 2023 | $0.0000000348 | $0.0000000346 | $0.00000004 | $0.00000004 | $590 | - |
| Jul-22 2023 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Jul-21 2023 | $0.00000004 | $0.0000000399 | $0.0000000417 | $0.0000000417 | $22 | - |
| Jul-20 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-19 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-18 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |