Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PoolUp (PLUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-12 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-11 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-10 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-09 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-08 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-07 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-06 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-05 2024 | $0.0000624 | $0.0000624 | $0.00006679 | $0.00006679 | $1 | - |
| Sep-04 2024 | $0.00006679 | $0.00006679 | $0.00006679 | $0.00006679 | - | - |
| Sep-03 2024 | $0.00006679 | $0.00006679 | $0.00008298 | $0.00008298 | $1,090 | - |
| Sep-02 2024 | $0.00008298 | $0.00008298 | $0.0000887 | $0.0000887 | $89 | - |
| Sep-01 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
| Aug-31 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
| Aug-30 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |