Cap Marché $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pooku ($POOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000185 | $0.00001816 | $0.0000185 | $0.00001816 | - | - |
| Oct-25 2025 | $0.00001816 | $0.00001813 | $0.00001816 | $0.00001813 | - | - |
| Oct-24 2025 | $0.00001813 | $0.00001792 | $0.00001813 | $0.00001792 | - | - |
| Oct-23 2025 | $0.00001792 | $0.00001792 | $0.00001816 | $0.00001816 | - | - |
| Oct-22 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Oct-21 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Oct-20 2025 | $0.00001816 | $0.00001756 | $0.00001816 | $0.00001756 | - | - |
| Oct-19 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Oct-18 2025 | $0.00001756 | $0.00001684 | $0.00001756 | $0.00001684 | - | - |
| Oct-17 2025 | $0.00001684 | $0.00001684 | $0.00001853 | $0.00001853 | - | - |
| Oct-16 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Oct-15 2025 | $0.00001853 | $0.00001704 | $0.00001853 | $0.00001704 | - | - |
| Oct-14 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-13 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-12 2025 | $0.00001704 | $0.00001704 | $0.00002098 | $0.00002098 | - | - |