Cap Marché $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pooku ($POOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-04 2025 | $0.00002161 | $0.00002161 | $0.00002206 | $0.00002206 | - | - |
| Oct-03 2025 | $0.00002206 | $0.00002138 | $0.00002206 | $0.00002138 | - | - |
| Oct-02 2025 | $0.00002138 | $0.00002072 | $0.00002138 | $0.00002072 | - | - |
| Oct-01 2025 | $0.00002072 | $0.00001962 | $0.00002072 | $0.00001962 | - | - |
| Sep-30 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Sep-29 2025 | $0.00001962 | $0.00001952 | $0.00001962 | $0.00001952 | - | - |
| Sep-28 2025 | $0.00001952 | $0.00001921 | $0.00001952 | $0.00001921 | - | - |
| Sep-27 2025 | $0.00001921 | $0.0000185 | $0.00001937 | $0.0000185 | - | - |
| Sep-26 2025 | $0.0000185 | $0.0000185 | $0.00001896 | $0.00001896 | - | - |
| Sep-25 2025 | $0.00001896 | $0.00001896 | $0.00002075 | $0.00002075 | - | - |
| Sep-24 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Sep-23 2025 | $0.00002075 | $0.00002047 | $0.00002082 | $0.00002047 | - | - |
| Sep-22 2025 | $0.00002047 | $0.00002047 | $0.00002256 | $0.00002256 | - | - |
| Sep-21 2025 | $0.00002256 | $0.00002256 | $0.0000234 | $0.0000234 | - | - |